Azul AZUL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.87

0.03

(1.63%)

Closed March 07 4:00PM

Delayed by 15 minutes

1.87

0.00

(0.00%)

After Hours: 7:00PM

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.25	1.50	1.35	1.375	0.00	0.00 %	0	0	-
1.00	0.80	0.95	0.00	0.875	0.00	0.00 %	0	0	-
1.50	0.25	0.45	0.60	0.35	0.00	0.00 %	0	103	-
2.00	0.05	0.15	0.12	0.10	0.02	20.00 %	12	650	3/07/2025
2.50	0.03	0.10	0.03	0.065	0.00	0.00 %	4	50	3/07/2025
3.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	342	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	250	502	3/07/2025
2.00	0.10	0.30	0.17	0.20	-0.13	-43.33 %	1	1,058	3/07/2025
2.50	0.60	0.90	0.76	0.75	0.00	0.00 %	0	138	-
3.00	0.70	3.30	1.40	2.00	0.00	0.00 %	0	5	-
3.50	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.05M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	481.28M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	621.56M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.89M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	575.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	107.97k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.74k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	621.56M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	481.28M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	142.9M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.78M

glenn1919

glenn1919 1 month ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions