ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZUL Azul SA

1.70
0.02 (1.19%)
Dec 31 2024 - Closed
Delayed by 15 minutes

AZUL Jan 17 2025 0.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AZUL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.200.300.2525.00 %17889
2.000.050.050.050.00 %0157
2.500.080.080.080.00 %09,134
3.000.050.050.050.00 %02
3.500.000.450.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.050.050.050.00 %02
1.500.100.100.100.00 %0643
2.000.510.510.510.00 %0708
2.500.801.001.200.00 %08,932
3.000.000.000.000.00 %00
3.501.402.251.770.00 %03

Your Recent History

Delayed Upgrade Clock