We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 7 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.70 | Last Trade | 12/31/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.20 | 6.70 | 3.91 | 0.00 % | 0 | 2 |
| 85.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 7 |
| 90.00 | 0.30 | 0.95 | 0.65 | 0.00 % | 0 | 48 |
| 95.00 | 4.70 | 0.40 | 0.20 | -95.74 % | 20 | 8 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 17 |
| 80.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 20 |
| 85.00 | 2.80 | 7.00 | 4.00 | 0.00 % | 0 | 4 |
| 90.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 12 |
| 95.00 | 11.00 | 15.00 | 4.90 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
