We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 13.90 | 12.30 | 14.95 % | 1 | 1 |
| 80.00 | 4.00 | 7.40 | 5.15 | 0.00 % | 0 | 13 |
| 85.00 | 1.40 | 2.25 | 1.52 | -15.56 % | 31 | 370 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 7 | 105 |
| 95.00 | 0.05 | 0.10 | 0.11 | 120.00 % | 9 | 232 |
| 100.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 14 |
| 105.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 75.00 | 0.43 | 0.05 | 0.03 | -93.02 % | 14 | 59 |
| 80.00 | 0.10 | 0.40 | 0.17 | -32.00 % | 12 | 118 |
| 85.00 | 0.30 | 4.50 | 0.57 | -88.13 % | 9 | 21 |
| 90.00 | 2.50 | 5.70 | 6.70 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 11.00 | 4.90 | 0.00 % | 0 | 1 |
| 100.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
