We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 131 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 72 | Day's Range | 1.20 - 2.00 |
| Open | 2.00 | Prev Close | 2.04 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.60 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.00 | 22.80 | 26.99 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 18.50 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 11.90 | 13.90 | 11.95 | 5.94 % | 6 | 9 |
| 125.00 | 8.30 | 10.90 | 8.25 | 11.19 % | 6 | 8 |
| 130.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 864 |
| 135.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 210 |
| 140.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 810 |
| 145.00 | 0.85 | 0.95 | 0.85 | 13.33 % | 5 | 255 |
| 150.00 | 0.20 | 0.75 | 0.54 | 35.00 % | 105 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 7 |
| 115.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 23 |
| 120.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 172 |
| 125.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 824 |
| 130.00 | 3.20 | 4.90 | 4.30 | -19.63 % | 32 | 272 |
| 135.00 | 6.30 | 7.50 | 6.73 | -18.92 % | 1 | 372 |
| 140.00 | 10.21 | 10.21 | 10.21 | 0.00 % | 0 | 350 |
| 145.00 | 16.81 | 16.81 | 16.81 | 0.00 % | 0 | 146 |
| 150.00 | 18.20 | 20.60 | 14.58 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
