We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.00 | 24.20 | 17.90 | 0.00 % | 0 | 8 |
| 115.00 | 16.60 | 19.30 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 11.60 | 13.80 | 13.95 | 0.00 % | 0 | 11 |
| 125.00 | 7.50 | 8.30 | 5.25 | 0.00 % | 0 | 52 |
| 130.00 | 3.60 | 4.00 | 5.15 | 139.53 % | 5 | 837 |
| 135.00 | 1.20 | 1.50 | 1.70 | 161.54 % | 31 | 219 |
| 140.00 | 0.30 | 0.45 | 0.65 | 261.11 % | 27 | 847 |
| 145.00 | 0.05 | 0.20 | 0.20 | 66.67 % | 2 | 261 |
| 150.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 2 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 1.35 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| 115.00 | 0.45 | 0.30 | 0.15 | -66.67 % | 1 | 32 |
| 120.00 | 0.10 | 0.20 | 0.28 | 40.00 % | 1 | 188 |
| 125.00 | 0.35 | 0.55 | 0.46 | -61.02 % | 16 | 820 |
| 130.00 | 1.40 | 1.65 | 1.30 | -59.37 % | 18 | 301 |
| 135.00 | 3.90 | 4.30 | 4.83 | 4.09 % | 2 | 372 |
| 140.00 | 7.90 | 8.60 | 7.71 | 5.91 % | 521 | 331 |
| 145.00 | 11.20 | 13.60 | 16.00 | 0.00 % | 0 | 12 |
| 150.00 | 16.20 | 18.60 | 20.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
