ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BAH Booz Allen Hamilton Holding Corporation

112.00
-1.62 (-1.43%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BAH Feb 21 2025 110 Call

3.00 -0.70 (-18.92%)
Bid 1.85 Volume 73 Exp. Date Feb 21 2025
Ask 3.00 Open Interest 18 Day's Range 0.30 - 3.10
Open 0.30 Prev Close 3.70 Last Trade 2/21/2025 15:39

BAH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0025.6029.000.000.00 %00
90.0021.0023.4021.310.00 %20
95.0016.0018.4016.32-29.96 %42
100.0011.1013.3011.42-37.49 %11
105.006.008.208.10-62.33 %100
110.001.853.003.00-18.92 %7318
115.000.800.050.05-93.75 %1746
120.000.120.050.10-16.67 %27172
125.000.050.050.050.00 %0273
130.000.010.050.010.00 %02,741

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.004.800.000.00 %00
90.000.151.350.150.00 %031
95.000.322.000.320.00 %012
100.000.380.750.380.00 %08
105.000.100.050.23130.00 %12925
110.000.050.150.20-42.86 %21137
115.002.253.602.9056.76 %33387
120.006.808.608.0042.35 %33177
125.0012.2013.6012.0010.09 %2108
130.0017.2018.8017.000.00 %075