ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAH Booz Allen Hamilton Holding Corporation

117.78
-0.10 (-0.08%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BAH Feb 21 2025 155 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BAH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0027.5027.5027.500.00 %03
105.0021.5021.5021.500.00 %00
110.007.107.107.100.00 %00
115.003.504.203.80-83.61 %31
120.000.952.301.3052.94 %57121
125.000.380.380.380.00 %0288
130.000.050.250.15-57.14 %112,795
135.000.050.200.10-23.08 %3596
140.000.050.050.050.00 %0266

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.320.320.320.00 %012
100.000.100.100.100.00 %08
105.000.150.150.150.00 %023
110.000.200.900.55-21.43 %6135
115.001.341.341.340.00 %0373
120.003.943.943.940.00 %0446
125.007.407.908.10-16.06 %118350
130.0011.7012.5012.75-11.46 %51381
135.0015.5019.4018.30-4.94 %82391
140.0021.6024.1023.225.07 %5146