ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAH Booz Allen Hamilton Holding Corporation

117.78
-0.10 (-0.08%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BAH Feb 21 2025 170 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BAH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0021.2023.900.000.00 %00
100.0016.2018.9027.500.00 %03
105.0011.3013.8021.500.00 %00
110.006.809.207.100.00 %10
115.003.504.203.80-83.61 %31
120.001.301.301.300.00 %0121
125.000.380.380.380.00 %0288
130.000.150.150.150.00 %02,795
135.000.050.200.10-23.08 %3596
140.000.050.050.050.00 %0266

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.321.350.320.00 %012
100.000.100.100.100.00 %08
105.000.150.150.150.00 %023
110.000.550.550.550.00 %0135
115.001.341.341.340.00 %0373
120.003.204.903.94-11.06 %147446
125.008.108.108.100.00 %0350
130.0012.7512.7512.750.00 %0381
135.0018.3018.3018.300.00 %0391
140.0021.6024.1023.225.07 %5146