ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BAH Booz Allen Hamilton Holding Corporation

117.78
-0.10 (-0.08%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BAH Feb 21 2025 140 Put

23.22 1.12 (5.07%)
Bid 21.60 Volume 5 Exp. Date Feb 21 2025
Ask 24.10 Open Interest 146 Day's Range 23.22 - 23.22
Open 23.22 Prev Close 22.10 Last Trade 2/14/2025 10:55

BAH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0021.2023.900.000.00 %00
100.0016.2018.9027.500.00 %03
105.0011.3013.8021.500.00 %00
110.007.107.107.100.00 %00
115.003.803.803.800.00 %01
120.000.952.301.3052.94 %57121
125.000.250.450.3826.67 %8288
130.000.150.150.150.00 %02,795
135.000.100.100.100.00 %0596
140.000.050.550.050.00 %2266

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.320.320.320.00 %012
100.000.100.100.100.00 %08
105.000.150.150.150.00 %023
110.000.550.550.550.00 %0135
115.001.341.341.340.00 %0373
120.003.943.943.940.00 %0446
125.007.407.908.10-16.06 %118350
130.0012.7512.7512.750.00 %0381
135.0015.5019.4018.30-4.94 %82391
140.0021.6024.1023.225.07 %5146