ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BANC Banc of California Inc

15.45
-0.37 (-2.34%)
Feb 20 2025 - Closed
Delayed by 15 minutes

BANC Feb 21 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BANC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.1014.400.000.00 %00
5.0010.0011.500.000.00 %00
7.507.509.007.900.00 %01
10.005.006.500.000.00 %00
12.502.903.003.360.00 %0190
15.000.450.550.52-43.48 %1,5022,499
17.500.040.050.040.00 %0874
20.000.100.050.100.00 %012
22.500.000.150.000.00 %00
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %011
12.500.050.050.050.00 %0182
15.000.050.050.050.00 %0595
17.501.902.101.500.00 %00
20.004.404.700.000.00 %00
22.506.907.200.000.00 %00
25.009.409.700.000.00 %00