We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 28.50 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 23.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.20 | 22.30 | 14.60 | 0.00 % | 0 | 2 |
| 175.00 | 14.00 | 17.20 | 12.10 | 0.00 % | 0 | 5 |
| 180.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.40 | 7.50 | 2.55 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 3.70 | 5.80 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 2.60 | 2.15 | 0.00 % | 0 | 7 |
| 200.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 18 |
| 210.00 | 0.44 | 0.35 | 0.44 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.14 | 1.75 | 1.14 | 0.00 % | 0 | 2 |
| 185.00 | 0.05 | 1.85 | 1.64 | 0.00 % | 0 | 17 |
| 190.00 | 0.10 | 3.20 | 9.90 | 0.00 % | 0 | 1 |
| 195.00 | 3.30 | 7.00 | 6.20 | 0.00 % | 0 | 2 |
| 200.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
