ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackBerry Limited

BlackBerry Limited (BB)

5.69
-0.22
(-3.72%)
Closed February 17 4:00PM
5.70
0.01
(0.18%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.505.105.655.385.3750.010.19 %252/14/2025
1.002.682.682.682.680.000.00 %05-
1.504.005.352.554.6750.000.00 %05-
2.002.772.772.772.770.000.00 %036-
2.503.054.203.333.625-0.15-4.31 %23002/14/2025
3.002.583.052.672.815-0.09-3.26 %52512/14/2025
3.502.182.182.182.180.000.00 %0429-
4.001.601.601.601.600.000.00 %02,622-
4.501.191.191.191.190.000.00 %04,520-
5.000.700.700.700.700.000.00 %04,315-
5.500.320.340.320.33-0.20-38.46 %3,9303,3602/14/2025
6.000.130.130.130.130.000.00 %07,710-
6.500.060.070.070.065-0.03-30.00 %1,3731,9152/14/2025
7.000.030.030.030.030.000.00 %03,280-
7.500.020.050.020.035-0.04-66.67 %2206112/14/2025
8.000.010.040.040.0250.000.00 %0972-
9.000.010.020.010.015-0.03-75.00 %141212/14/2025
10.000.000.230.030.030.000.00 %502/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.210.000.000.000.00 %00-
1.000.000.100.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.100.100.100.100.000.00 %02-
2.500.010.010.010.010.000.00 %163432/14/2025
3.000.010.010.010.010.000.00 %21832/14/2025
3.500.020.010.020.0150.000.00 %02,402-
4.000.010.010.010.010.000.00 %214,1142/14/2025
4.500.020.020.020.020.000.00 %0611-
5.000.010.030.020.020.000.00 %9805022/14/2025
5.500.130.130.130.130.000.00 %0445-
6.000.330.460.420.3950.1344.83 %362742/14/2025
6.500.740.740.740.740.000.00 %080-
7.001.351.351.351.350.000.00 %05-
7.501.591.970.001.780.000.00 %00-
8.001.932.802.132.3650.000.00 %202/14/2025
9.003.323.323.323.320.000.00 %02-
10.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

BB Discussion

View Posts
Sideem Sideem 16 hours ago
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early December. AI is pretty hot these days and I previously owned another stock PLTR but jumped out too early (in at $29, out at $50). They are big in airport security, government, and defense. They've even partnered with PLTR. I'm hoping BBAI follows PLTR's stock price path. I bought in at $2.79.

2) FUBO - This one was actually a fluke one that I first heard about from a Youtube daytrader that mentioned it in passing. FUBO is a streaming service that is big in sports TV and they were in a lawsuit with Disney who were wanting to get their hands into sports TV as well. It was more of a risky play but there was a compelling argument to buy in. There was a chance that the lawsuit might be dropped and Disney would rather settle since they may not have had a solid case against FUBO. So I bought in around $1.50. The stock floundered for a bit until Disney announced they were entering into a definitive agreement to combine with Hulu and FUBO, effectively dismissing the lawsuit between them. The stock shot up several bucks and I sold half around $4. But I'm sticking around with the remaining half to see where FUBO goes once the merger becomes reality.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 19 hours ago
Ok listen up will trade u 2 stocks Iโ€™m that I really like for 2 u like. I bought both as penny stocks

BTCS now on NASDAQ HODL of Bitcoin been around since approx 2014.
DEFTF also HODL of Bitcoin still OTC but have filed for NASDAQ listing
Look forward to your comments mate

GLTU
๐Ÿ‘๏ธ0
Sideem Sideem 3 days ago
Heh $6 is proving to be elusive.  Then again alot of the market is down.  
๐Ÿ‘๏ธ0
Sideem Sideem 3 days ago
If they are planning a buyout, it's definitely on the hush-hush tip.     They are making the company more attractive to prospective buyers so it makes sense.  Whoever does buy them better give a fair market price.   We shall see.  👀 
๐Ÿ‘๏ธ0
Nelson2 Nelson2 3 days ago
Sideem. Please, just answer one question
They have slashed expenses (companies do this preparing for a buyout) resulting in profitability, QNX in over 275 million cars and growing exponentially and there have been talks of a buyout in the past
Why not a buyout now?

GLTU
๐Ÿ‘๏ธ0
Sideem Sideem 4 days ago
Heh just glad it bounced BBack from the early morning drop.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 4 days ago
My how times have changed!
Up .9 cents and just yawn! LOL!

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 4 days ago
Doesn't look like we'll get the $6 close today but it did at least touch it.
๐Ÿ‘๏ธ0
Sideem Sideem 4 days ago
We did get the $6 tease earlier at least.
๐Ÿ‘๏ธ0
Sideem Sideem 4 days ago
Really BB? LOL
๐Ÿ‘๏ธ0
Sideem Sideem 4 days ago
The odds are in BB's favor.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 4 days ago
Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 4 days ago
Only question is will we close above $6 today? 😁
๐Ÿ‘๏ธ0
Nelson2 Nelson2 5 days ago
Any Questions Boyz!
Mahahaha !

โ€œQNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car makers, 24 out of the 25 top EV manufacturers and virtually all the Tier 1 suppliers.

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
Some more skinny: BB CEO John Giamatteo represented the company at the World Governments Summits in Dubai.

https://www.linkedin.com/posts/johnjgiamatteo_proud-to-represent-blackberry-at-the-world-activity-7295547611569106944-Kddp?utm_source=share&utm_medium=member_desktop
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
The Thursday $6 tease is definitely in play!
๐Ÿ‘๏ธ0
Nelson2 Nelson2 5 days ago
Simply, UNBELIEVABLE!

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
$5.82 close. Woo hoo!
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
LOL time to keep the jokes going...
๐Ÿ‘๏ธ0
Nelson2 Nelson2 5 days ago
Dude! Youโ€™re funnier when youโ€™re making money!
Sounds familiar!
GLTU
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
Oh wow!!! The "green reaper" will be hitting $6 in no time...LOL.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 5 days ago
Dude! Jinx us again would ya!!!!
LOL!

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
And we're BBack!!!
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
Oops I may have jinxed it.
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
Dare I say it...green is BBack. BB used to follow its own beat but now it's in tune with the market which was down yesterday as well.
๐Ÿ‘๏ธ0
Sideem Sideem 5 days ago
Thanks for sharing the tea. QNX is continuing to make the waves.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 5 days ago
BBest moniker Iโ€™ve seen!

GLTU
๐Ÿ‘๏ธ0
Nelson2 Nelson2 5 days ago
https://stocks.apple.com/A0FCsEA0HQQuK-lEAJD3_Pw

Good skinny!

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 6 days ago
It'll be back one day.   I BBelieve.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 6 days ago
Easy come, easy go. :(

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 6 days ago
Hope this is just a temporary breather.  
๐Ÿ‘๏ธ0
Sideem Sideem 6 days ago
Thank you.   Yes, we've been spoiled by the daily green.   The day's young.   Let's hope for a quick turnaround.  
๐Ÿ‘๏ธ0
Nelson2 Nelson2 6 days ago
GOOD skinny!
Thank you mate!
BB in the red premarket. Whaaaat!?!?

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 6 days ago
Michael Daniels to retire from Board of Directors. 8K made point to state that he's not leaving because of any disagreements with the company. According to ChatGPT, he's 75 years old. It's definitely time for him to enjoy the fruits of Blackberry's labor.

https://ih.advfn.com/stock-market/NYSE/blackberry-BB/stock-news/95404102/form-8-k-current-report
๐Ÿ‘๏ธ0
Sideem Sideem 6 days ago
Interesting post from Reddit. Blackrock ETF has Blackberry as #1 on its holding list. The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

Image of Downloaded List
๐Ÿ‘๏ธ0
Sideem Sideem 7 days ago
Yes I can see $6 by Friday too. Maybe a tease on Thursday even.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 7 days ago
Boyz!
Thinking $6 by the end if ghe friggin week!
Buyout baby!!!

GLTA
๐Ÿ‘๏ธ0
Nelson2 Nelson2 7 days ago
Good skinny

โ€œThe companyโ€™s recent partnership with Microsoft also inspires confidence. As software-defined vehicles become the norm, Blackberryโ€™s technology becomes more and more relevant, though arguably the competition also rises. The companyโ€™s QNX system which is already used in many vehicles could soon be available on Microsoft Azure after this partnership.
👍️ 1
Sideem Sideem 7 days ago
555...a popular start to phone numbers on TV and current BB price.   Nice.  
๐Ÿ‘๏ธ0
Sideem Sideem 7 days ago
Feel same.   Nice to see the green continuing.   
๐Ÿ‘๏ธ0
Nelson2 Nelson2 1 week ago
Just - WOW!
Feeling like a friggin genius!
For nowโ€ฆโ€ฆ

GLTA
๐Ÿ‘๏ธ0
Sideem Sideem 1 week ago
I hear you. I missed a lot of shots myself over the years. There'll be more for sure. Glad at least to have a shot here. Will see what this week brings.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 1 week ago
Yup
But didnโ€™t pull the trigger. Sad to say

GLTU
๐Ÿ‘๏ธ0
Sideem Sideem 1 week ago
Nelson, that $4 call you talked about last month is looking real good now.
๐Ÿ‘๏ธ0
Sideem Sideem 1 week ago
It's less than 5 away from 10. I may consider letting some go when it arrives there.

In the meantime how long before we see $6? $5 came by much faster than expected. This train got wheels.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 1 week ago
All I can say is WOW! Up on a day like today!?
We have a fundamental support system here boyz! The hog ainโ€™t leaving the trough from here on out!

GLTA


๐Ÿ‘๏ธ0
Sideem Sideem 1 week ago
Another morning of elevated Pre-Market action.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 2 weeks ago
LOL!
Usually when I sell the stock goes up
Down .7 centโ€™s a share :(
All good. Go BB!

GLTA

👍 1
Sideem Sideem 2 weeks ago
So that's why the price is slightly down?  😆    Just kidding.  
๐Ÿ‘๏ธ0
Nelson2 Nelson2 2 weeks ago
Well boyz. The hog pulled back from the trough lkng enough to sell 20% of my position
Hope the hog heads back to the trough soon and BB keeps flying!

GLTA
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock