We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 238 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 606 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 12/20/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.70 | 2.70 | 8.00 % | 7 | 176 |
| 1.00 | 2.00 | 2.30 | 2.15 | 11.40 % | 4 | 1,424 |
| 1.50 | 1.15 | 1.70 | 1.57 | 12.14 % | 342 | 2,037 |
| 2.00 | 1.05 | 1.20 | 1.19 | 19.00 % | 697 | 10,276 |
| 2.50 | 0.75 | 0.85 | 0.85 | 23.19 % | 486 | 11,733 |
| 3.00 | 0.50 | 0.60 | 0.60 | 13.21 % | 1,923 | 14,006 |
| 3.50 | 0.40 | 0.45 | 0.40 | 0.00 % | 1,185 | 10,004 |
| 4.00 | 0.30 | 0.35 | 0.35 | 6.06 % | 2,699 | 12,348 |
| 4.50 | 0.20 | 0.25 | 0.23 | 4.55 % | 207 | 5,820 |
| 5.00 | 0.20 | 0.25 | 0.22 | -12.00 % | 853 | 15,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 386 |
| 1.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,749 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,977 |
| 2.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 400 | 5,197 |
| 2.50 | 0.20 | 0.25 | 0.20 | -31.03 % | 544 | 6,930 |
| 3.00 | 0.45 | 0.55 | 0.51 | -21.54 % | 334 | 3,145 |
| 3.50 | 0.75 | 0.90 | 0.80 | -23.81 % | 156 | 1,223 |
| 4.00 | 1.15 | 1.35 | 1.20 | -18.92 % | 10 | 389 |
| 4.50 | 1.50 | 1.90 | 1.73 | -6.49 % | 24 | 189 |
| 5.00 | 1.90 | 2.60 | 2.10 | -12.50 % | 4 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
