We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 5.10 | 2.95 | 0.00 % | 0 | 7 |
| 14.00 | 1.75 | 3.80 | 2.20 | 0.00 % | 0 | 4 |
| 15.00 | 1.45 | 3.00 | 2.90 | 0.00 % | 0 | 32 |
| 16.00 | 1.40 | 1.70 | 2.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.45 | 1.10 | 0.70 | -48.15 % | 3 | 168 |
| 18.00 | 0.15 | 0.65 | 0.55 | 0.00 % | 0 | 220 |
| 19.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 57 |
| 20.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 62 |
| 12.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 171 |
| 13.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 4 |
| 14.00 | 0.05 | 1.65 | 0.21 | 0.00 % | 0 | 156 |
| 15.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 0 | 48 |
| 16.00 | 0.05 | 1.90 | 0.50 | 0.00 % | 0 | 61 |
| 17.00 | 0.40 | 2.20 | 0.95 | 0.00 % | 0 | 56 |
| 18.00 | 1.60 | 3.10 | 2.15 | 0.00 % | 0 | 4 |
| 19.00 | 2.45 | 5.20 | 1.90 | 0.00 % | 0 | 1 |
| 20.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
