We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 1,339 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.80 | 6.70 | 2.84 | 0.00 % | 0 | 81 |
| 15.00 | 2.60 | 5.40 | 2.60 | 0.00 % | 0 | 275 |
| 16.00 | 2.85 | 4.70 | 1.90 | 0.00 % | 0 | 519 |
| 17.00 | 2.20 | 3.00 | 2.35 | 0.00 % | 0 | 562 |
| 18.00 | 1.45 | 2.00 | 2.30 | 0.00 % | 0 | 113 |
| 19.00 | 0.90 | 1.20 | 1.15 | -8.00 % | 2 | 74 |
| 20.00 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 93 |
| 21.00 | 0.25 | 0.45 | 0.35 | -46.15 % | 25 | 7 |
| 22.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.40 | 0.10 | -75.00 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 126 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 202 |
| 16.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 138 |
| 17.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 24 | 357 |
| 18.00 | 0.15 | 1.00 | 1.12 | 0.00 % | 0 | 17 |
| 19.00 | 0.95 | 3.10 | 0.85 | 0.00 % | 0 | 28 |
| 20.00 | 0.05 | 3.40 | 1.50 | 0.00 % | 0 | 8 |
| 21.00 | 1.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
