We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 122 | Day's Range | 2.00 - 2.30 |
| Open | 2.10 | Prev Close | 1.79 | Last Trade | 12/26/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 5.40 | 2.60 | 0.00 % | 0 | 320 |
| 16.00 | 2.45 | 4.90 | 1.90 | 0.00 % | 0 | 519 |
| 17.00 | 2.60 | 3.00 | 3.10 | 24.00 % | 6 | 562 |
| 18.00 | 1.85 | 2.25 | 2.30 | 28.49 % | 32 | 122 |
| 19.00 | 0.85 | 1.55 | 1.40 | 21.74 % | 1 | 78 |
| 20.00 | 0.75 | 1.35 | 1.15 | 53.33 % | 17 | 99 |
| 21.00 | 0.65 | 1.10 | 0.65 | 44.44 % | 2 | 6 |
| 22.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.35 | 0.40 | 0.00 % | 0 | 54 |
| 24.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.40 | 0.00 % | 0 | 172 |
| 16.00 | 0.15 | 0.20 | 0.19 | -52.50 % | 10 | 109 |
| 17.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 277 | 49 |
| 18.00 | 0.20 | 1.00 | 1.12 | 0.00 % | 0 | 17 |
| 19.00 | 0.70 | 2.95 | 0.85 | -22.73 % | 2 | 26 |
| 20.00 | 1.25 | 2.60 | 2.35 | 0.00 % | 0 | 6 |
| 21.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
