Banco BBVA Argentina BBAR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

18.43

-0.37

(-1.97%)

Closed March 20 4:00PM

Delayed by 15 minutes

18.60

0.17

( 0.92% )

Pre Market: 8:31AM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
14.00	4.81	4.81	4.81	4.81	0.00	0.00 %	0	1	-
15.00	3.99	3.99	3.99	3.99	0.00	0.00 %	0	1	-
16.00	2.35	4.10	4.31	3.225	0.00	0.00 %	0	21	-
17.00	1.97	1.97	1.97	1.97	0.00	0.00 %	0	23	-
18.00	0.58	0.58	0.58	0.58	0.00	0.00 %	0	126	-
19.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	25	-
20.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	68	-
21.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	171	-
22.00	0.30	0.05	0.05	0.175	-0.25	-83.33 %	4	33	3/20/2025
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	19	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	12	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	270	-
16.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	954	-
17.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	591	-
18.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	818	-
19.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	364	-
20.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	5	-
21.00	2.40	4.40	2.19	3.40	0.00	0.00 %	0	1	-
22.00	3.30	5.40	3.06	4.35	0.00	0.00 %	0	0	-
23.00	3.71	3.71	3.71	3.71	0.00	0.00 %	0	0	-
24.00	5.40	7.40	5.58	6.40	0.00	0.00 %	0	0	-
25.00	6.52	6.52	6.52	6.52	0.00	0.00 %	0	1	-
26.00	7.97	7.97	7.97	7.97	0.00	0.00 %	0	1	-
27.00	8.78	8.78	8.78	8.78	0.00	0.00 %	0	1	-
28.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRIGRI Bio Inc	$ 10.00 (42.86%)	137
RNAZTransCode Therapeutics Inc	$ 1.07 (38.96%)	22.32M
PNBKPatriot National Bancorp Inc	$ 1.38 (30.19%)	8.91M
LITMSnow Lake Resources Ltd	$ 0.7801 (29.84%)	17.3M
RGCRegencell Bioscience Holdings Ltd	$ 53.51 (18.91%)	132.49k
DMNDamon Inc	$ 0.0421 (-66.16%)	98M
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 15.01 (-38.31%)	3
FTCIFTC Solar Inc	$ 1.75 (-35.90%)	467
SOWGSow Good Inc	$ 2.01 (-26.91%)	63.35k
STOKStoke Therapeutics Inc	$ 6.21 (-25.45%)	16
DMNDamon Inc	$ 0.0421 (-66.16%)	98M
GCTKGlucoTrack Inc	$ 0.4696 (13.57%)	37.86M
RNAZTransCode Therapeutics Inc	$ 1.07 (38.96%)	22.34M
LITMSnow Lake Resources Ltd	$ 0.7802 (29.86%)	17.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.20 (0.49%)	10.51M

Monksdream

Monksdream 2 months ago

crowin

crowin 3 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Vontobel Financial Produ...

Exchange Traded Fund Ubs...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions