We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.20 | 5.50 | 5.00 | 25.00 % | 2 | 96 |
| 19.00 | 4.20 | 4.60 | 3.80 | 0.00 % | 0 | 54 |
| 20.00 | 3.10 | 3.50 | 3.20 | -8.57 % | 6 | 185 |
| 21.00 | 1.95 | 2.95 | 3.90 | 0.00 % | 0 | 32 |
| 22.00 | 1.25 | 3.60 | 1.85 | 15.63 % | 2 | 40 |
| 23.00 | 0.55 | 0.80 | 0.60 | -3.23 % | 8 | 114 |
| 24.00 | 0.20 | 1.30 | 0.20 | -78.49 % | 1 | 19 |
| 25.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 68 |
| 26.00 | 0.24 | 1.15 | 0.24 | 0.00 % | 0 | 11 |
| 27.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.12 | 0.75 | 1.12 | 0.00 % | 0 | 17 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 20.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 24 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.98 | 0.20 | 0.98 | 0.00 % | 0 | 2 |
| 23.00 | 0.25 | 0.50 | 0.65 | 27.45 % | 2 | 10 |
| 24.00 | 0.50 | 1.20 | 1.41 | 0.00 % | 0 | 2 |
| 25.00 | 1.30 | 1.90 | 1.75 | 0.00 % | 0 | 4 |
| 26.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
