ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBAR Banco BBVA Argentina SA

19.78
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

BBAR Feb 21 2025 19 Call

1.00 -0.45 (-31.03%)
Bid 0.90 Volume 1 Exp. Date Feb 21 2025
Ask 1.20 Open Interest 45 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 1.45 Last Trade 2/18/2025 13:40

BBAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.606.404.700.00 %01
16.003.703.903.7718.55 %471
17.002.704.605.770.00 %012
18.001.753.402.010.00 %09
19.000.901.201.00-31.03 %145
20.000.350.750.500.00 %044
21.000.100.250.450.00 %092
22.000.050.100.050.00 %051
23.000.100.050.100.00 %048
24.000.050.050.050.00 %0106

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.550.750.550.00 %01
16.000.100.750.100.00 %095
17.000.171.100.170.00 %0430
18.000.300.150.300.00 %0217
19.000.300.400.28-6.67 %58189
20.000.550.750.7016.67 %144282
21.001.251.501.4796.00 %105144
22.002.102.602.55-13.56 %237
23.003.103.403.10-10.92 %186
24.002.805.703.000.00 %03