ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBAR Banco BBVA Argentina SA

19.5336
-0.3264 (-1.64%)
Last Updated: 10:39:05
Delayed by 15 minutes

BBAR Feb 21 2025 26 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 129 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BBAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.305.004.700.00 %01
16.003.403.703.70-2.37 %372
17.002.352.853.920.00 %07
18.001.352.051.60-35.74 %89
19.000.600.850.75-21.05 %146
20.000.250.350.25-50.00 %244
21.000.130.100.05-61.54 %381
22.000.050.750.050.00 %051
23.000.100.050.100.00 %048
24.000.050.750.050.00 %0106

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.550.750.550.00 %01
16.000.100.750.100.00 %095
17.000.170.750.170.00 %0430
18.000.300.100.300.00 %0217
19.000.200.250.200.00 %0220
20.000.550.750.60-14.29 %3289
21.001.351.651.470.00 %0112
22.002.352.651.850.00 %032
23.003.303.603.100.00 %086
24.004.106.103.000.00 %00