ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BBAR Banco BBVA Argentina SA

20.35
0.95 (4.90%)
After Hours
Last Updated: 16:56:09
Delayed by 15 minutes

BBAR Feb 21 2025 21 Put

0.75 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Feb 21 2025
Ask 1.40 Open Interest 144 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

BBAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.006.204.700.00 %01
16.003.905.203.180.00 %071
17.003.103.405.770.00 %012
18.002.202.452.01-52.82 %210
19.001.401.650.960.00 %044
20.000.801.050.5066.67 %143
21.000.352.000.4550.00 %1187
22.000.140.300.140.00 %052
23.000.100.150.07-30.00 %147
24.000.050.050.050.00 %0106

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.552.150.550.00 %01
16.000.102.000.100.00 %095
17.000.170.100.170.00 %0430
18.000.300.250.300.00 %0217
19.000.200.450.46-39.47 %10174
20.000.600.751.000.00 %0283
21.001.151.400.750.00 %0144
22.001.902.102.950.00 %037
23.002.755.003.480.00 %086
24.003.704.703.000.00 %03

Your Recent History

Delayed Upgrade Clock