Banco Bradesco BBD - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

Banco Bradesco SA (BBD)

2.075

0.035

( 1.72% )

Updated: 15:51:32

Delayed by 15 minutes

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.20	1.95	0.00	1.575	0.00	0.00 %	0	0	-
1.00	0.65	1.40	1.43	1.025	0.00	0.00 %	0	7	-
1.50	0.45	0.65	0.60	0.55	0.00	0.00 %	0	139	-
2.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2,742	-
2.50	0.02	0.05	0.05	0.035	0.03	150.00 %	1	1,806	15:44:46
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	8,170	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	111	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
4.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	10	-
1.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	11	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,527	-
2.50	0.40	0.45	0.37	0.425	0.00	0.00 %	0	106	-
3.00	0.85	1.05	0.85	0.95	0.00	0.00 %	0	2	-
3.50	1.35	1.55	1.56	1.45	0.00	0.00 %	0	0	-
4.00	1.85	2.05	0.00	1.95	0.00	0.00 %	0	0	-
4.50	2.35	2.55	1.65	2.45	0.00	0.00 %	0	0	-
5.00	2.80	3.10	0.00	2.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

Dmwcrash

Dmwcrash 7 years ago

I'd say a good ER

Dmwcrash

Dmwcrash 7 years ago

Blast off, been long enough

stocktrademan

stocktrademan 8 years ago

BBD bearish 8.56

pre-market scan
bearish divergence
high volume gap down
bear flag breakdown

normal chart

log chart

HariSeldon

HariSeldon 10 years ago

After the stock increase last week, did anyone receive the bonus shares ( 2 for each 10 held), as per the SEC 6K ?
Any clarifications on how this is supposed to work will be appreciated.

THREE-DAY-TRADER

THREE-DAY-TRADER 10 years ago

At 8.70's, BBD looks like a potential pivot point for a bounce trade (back to 10+). Opportunity here short term I think.

idig

idig 11 years ago

$BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD

idig

idig 11 years ago

$BBD LOOKING VERY GOOD. STRONG BUY.

idig

idig 11 years ago

$BBD AT 17 DOLLARS I LIKE THAT IDEA.

idig

idig 11 years ago

BBD IS GOOD AND GREEN LIKE MONEY $$!

idig

idig 11 years ago

Bid and Buy BBD.

idig

idig 11 years ago

BBD even has dividends.

idig

idig 11 years ago

BBD has a lot of growth expected.

idig

idig 11 years ago

This is listed as a strong buy, getting more BBD $$$

JBelfort

JBelfort 11 years ago

BBD is worth 17. Buy it now.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions