We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 65 |
| 32.50 | 7.40 | 12.00 | 8.70 | 0.00 % | 0 | 135 |
| 35.00 | 4.90 | 9.40 | 7.50 | 0.00 % | 0 | 669 |
| 37.50 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 164 |
| 40.00 | 1.00 | 3.90 | 3.20 | 0.00 % | 0 | 469 |
| 42.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 2,299 |
| 45.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 167 |
| 47.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 29 |
| 50.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 368 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 222 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 308 |
| 37.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 72 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 198 |
| 42.50 | 0.20 | 2.75 | 1.15 | 0.00 % | 0 | 97 |
| 45.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 145 |
| 47.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 34 |
| 50.00 | 5.70 | 10.20 | 7.30 | 0.00 % | 0 | 6 |
| 52.50 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
