We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.85 | 3.60 | 7.50 | 0.00 % | 0 | 14 |
| 33.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.20 | 1.30 | 6.10 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 0.60 | 4.20 | 0.00 % | 0 | 1 |
| 36.00 | 0.15 | 0.20 | 0.23 | -83.69 % | 2 | 7 |
| 37.00 | 0.05 | 0.10 | 0.08 | -88.57 % | 1 | 51 |
| 38.00 | 0.10 | 0.05 | 0.05 | -87.50 % | 25 | 123 |
| 39.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 1 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 32.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 21 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 12 |
| 34.00 | 0.10 | 0.20 | 0.20 | 53.85 % | 20 | 29 |
| 35.00 | 0.40 | 0.50 | 0.47 | 213.33 % | 8 | 19 |
| 36.00 | 1.05 | 1.15 | 0.95 | 375.00 % | 73 | 71 |
| 37.00 | 1.70 | 2.05 | 2.00 | 308.16 % | 1 | 48 |
| 38.00 | 2.85 | 4.00 | 2.76 | 140.00 % | 1 | 18 |
| 39.00 | 3.80 | 4.40 | 4.04 | 102.00 % | 3 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
