We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.60 | 5.80 | 6.20 | 0.00 % | 0 | 10 |
| 34.00 | 3.60 | 4.80 | 5.67 | 0.00 % | 0 | 1 |
| 35.00 | 2.60 | 3.80 | 3.50 | 0.00 % | 0 | 40 |
| 36.00 | 1.85 | 2.60 | 2.61 | 0.00 % | 0 | 101 |
| 37.00 | 0.10 | 2.60 | 1.62 | 0.00 % | 0 | 71 |
| 38.00 | 0.70 | 0.90 | 0.75 | -37.50 % | 24 | 266 |
| 39.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 264 | 122 |
| 40.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 274 | 86 |
| 41.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 69 | 97 |
| 42.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 10 |
| 34.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 6 |
| 35.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 18 |
| 36.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 1 | 17 |
| 37.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 27 |
| 38.00 | 0.25 | 0.95 | 0.53 | 0.00 % | 0 | 2,548 |
| 39.00 | 0.85 | 1.60 | 0.75 | 0.00 % | 0 | 4 |
| 40.00 | 1.85 | 2.05 | 2.15 | 16.85 % | 28 | 4 |
| 41.00 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
