
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 3.70 | 4.40 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.25 | 2.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.95 | 2.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.40 | 1.65 | 1.40 | 1.525 | 0.00 | 0.00 % | 4 | 0 | 12:16:55 |
28.50 | 0.90 | 1.15 | 1.15 | 1.025 | 0.75 | 187.50 % | 1 | 25 | 11:40:04 |
29.00 | 0.50 | 0.60 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.15 | 0.20 | 0.10 | 0.175 | 0.03 | 42.86 % | 1 | 13 | 10:00:00 |
30.00 | 0.05 | 0.05 | 0.08 | 0.05 | -0.35 | -81.40 % | 3 | 74 | 11:30:56 |
30.50 | 0.82 | 0.05 | 0.82 | 0.435 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 66 | - |
31.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 22 | - |
32.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.30 | 0.55 | 0.18 | 0.425 | -0.12 | -40.00 % | 3 | 13 | 10:00:01 |
33.50 | 0.54 | 0.50 | 0.54 | 0.52 | 0.00 | 0.00 % | 0 | 22 | - |
34.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
28.50 | 0.05 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 0.05 | 0.05 | 0.32 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.50 | -71.43 % | 2 | 14 | 12:15:14 |
30.00 | 0.40 | 0.55 | 0.50 | 0.475 | -1.35 | -72.97 % | 1 | 24 | 11:21:13 |
30.50 | 0.65 | 2.05 | 1.60 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.25 | 1.60 | 1.80 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
31.50 | 1.70 | 2.35 | 1.35 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.25 | 2.90 | 1.40 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 2.50 | 4.90 | 0.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.85 | 5.40 | 2.43 | 4.125 | 0.00 | 0.00 % | 0 | 17 | - |
33.50 | 3.50 | 5.90 | 3.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.10 | 6.20 | 5.42 | 5.15 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions