We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 11 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 178 | Day's Range | 0.72 - 1.56 |
| Open | 1.34 | Prev Close | 0.77 | Last Trade | 1/08/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.64 | 6.60 | 9.60 | 0.00 % | 0 | 1 |
| 80.00 | 3.10 | 4.20 | 3.99 | 0.00 % | 0 | 4 |
| 81.00 | 2.57 | 2.88 | 4.75 | 0.00 % | 0 | 32 |
| 82.00 | 1.83 | 1.99 | 1.88 | -33.33 % | 1 | 5 |
| 83.00 | 1.10 | 1.23 | 0.98 | -66.78 % | 19 | 9 |
| 84.00 | 0.57 | 0.64 | 0.57 | -56.82 % | 34 | 99 |
| 85.00 | 0.25 | 0.29 | 0.24 | -57.14 % | 32 | 175 |
| 86.00 | 0.08 | 0.14 | 0.10 | -72.22 % | 16 | 178 |
| 87.00 | 0.02 | 0.05 | 0.04 | -69.23 % | 31 | 173 |
| 88.00 | 0.01 | 0.06 | 0.03 | -50.00 % | 28 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.04 | 0.02 | -86.67 % | 10 | 5 |
| 80.00 | 0.03 | 0.06 | 0.05 | 66.67 % | 1 | 62 |
| 81.00 | 0.07 | 0.11 | 0.16 | 45.45 % | 1 | 554 |
| 82.00 | 0.19 | 0.22 | 0.27 | 8.00 % | 12 | 114 |
| 83.00 | 0.42 | 0.48 | 0.50 | 66.67 % | 256 | 1,066 |
| 84.00 | 0.95 | 1.00 | 0.72 | -6.49 % | 11 | 178 |
| 85.00 | 1.50 | 1.65 | 1.75 | 40.00 % | 10 | 664 |
| 86.00 | 2.29 | 3.60 | 2.38 | 39.18 % | 1 | 23 |
| 87.00 | 3.25 | 3.50 | 2.19 | 0.00 % | 0 | 143 |
| 88.00 | 4.15 | 4.45 | 3.53 | 0.00 % | 0 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
