
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.30 | 11.25 | 9.54 | 10.275 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 9.00 | 10.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.40 | 9.80 | 10.25 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 6.40 | 7.90 | 9.43 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.75 | 6.90 | 13.69 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.75 | 5.90 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.45 | 4.85 | 4.33 | 4.15 | 0.00 | 0.00 % | 1 | 0 | 09:38:06 |
68.00 | 3.20 | 3.85 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.84 | 2.77 | 2.50 | 2.305 | 0.70 | 38.89 % | 3 | 3 | 15:43:59 |
70.00 | 1.18 | 1.77 | 1.50 | 1.475 | 0.47 | 45.63 % | 35 | 40 | 14:48:08 |
71.00 | 0.22 | 0.83 | 0.50 | 0.525 | 0.00 | 0.00 % | 32 | 350 | 15:51:24 |
72.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.32 | -96.97 % | 30 | 116 | 15:38:52 |
73.00 | 0.08 | 0.15 | 0.06 | 0.115 | -0.07 | -53.85 % | 10 | 237 | 14:07:33 |
74.00 | 0.01 | 0.40 | 0.01 | 0.205 | -0.05 | -83.33 % | 32 | 136 | 15:21:08 |
75.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 9 | 260 | 10:29:22 |
76.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 137 | - |
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 2 | 141 | 13:41:25 |
78.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 1 | 177 | 11:07:10 |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 252 | 09:30:07 |
80.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 7 | 305 | 15:51:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.12 | 1.27 | 0.12 | 0.695 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 0.58 | 0.03 | 0.305 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 19 | 16 | 13:04:19 |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 3 | 50 | 15:17:51 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 24 | 872 | 15:32:55 |
71.00 | 0.06 | 0.04 | 0.01 | 0.05 | -1.01 | -99.02 % | 14 | 43 | 15:31:12 |
72.00 | 0.25 | 0.69 | 0.50 | 0.47 | -1.30 | -72.22 % | 242 | 240 | 15:51:16 |
73.00 | 1.05 | 1.79 | 1.47 | 1.42 | -1.08 | -42.35 % | 62 | 223 | 15:54:30 |
74.00 | 1.52 | 4.15 | 2.57 | 2.835 | -0.94 | -26.78 % | 92 | 169 | 15:31:26 |
75.00 | 2.24 | 5.15 | 3.60 | 3.695 | -0.80 | -18.18 % | 83 | 191 | 14:46:30 |
76.00 | 3.10 | 5.50 | 5.41 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 4.30 | 6.55 | 6.75 | 5.425 | 0.45 | 7.14 % | 2 | 9 | 10:20:56 |
78.00 | 4.80 | 7.60 | 6.60 | 6.20 | 0.98 | 17.44 % | 26 | 52 | 15:28:43 |
79.00 | 6.80 | 8.40 | 8.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.15 | 10.15 | 8.67 | 9.15 | -0.83 | -8.74 % | 191 | 189 | 15:22:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions