We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.60 | 16.00 | 15.50 | 0.00 % | 0 | 1 |
| 115.00 | 8.90 | 11.90 | 35.00 | 0.00 % | 0 | 11 |
| 120.00 | 5.70 | 7.10 | 19.90 | 0.00 % | 0 | 1 |
| 125.00 | 3.40 | 5.40 | 5.00 | 0.00 % | 1 | 0 |
| 130.00 | 1.80 | 2.55 | 2.00 | -70.80 % | 2 | 4 |
| 135.00 | 0.80 | 1.75 | 5.09 | 0.00 % | 0 | 13 |
| 140.00 | 0.45 | 4.70 | 7.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.15 | 1.75 | 1.15 | 0.00 % | 0 | 2 |
| 100.00 | 0.20 | 4.80 | 0.19 | -91.98 % | 3 | 7 |
| 105.00 | 0.05 | 4.60 | 2.45 | 0.00 % | 0 | 22 |
| 110.00 | 0.25 | 2.10 | 3.49 | 0.00 % | 0 | 7 |
| 115.00 | 1.60 | 2.40 | 1.80 | 56.52 % | 2 | 36 |
| 120.00 | 3.00 | 4.10 | 3.17 | 0.00 % | 0 | 95 |
| 125.00 | 5.30 | 6.80 | 4.90 | -2.00 % | 3 | 12 |
| 130.00 | 7.20 | 11.40 | 8.25 | 96.43 % | 2 | 10 |
| 135.00 | 11.30 | 14.80 | 5.79 | 0.00 % | 0 | 8 |
| 140.00 | 15.50 | 19.40 | 7.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
