
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 27.20 | 31.10 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.40 | 25.80 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 20.60 | 32.43 | 19.00 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 12.80 | 15.70 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 2.85 | 6.10 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.25 | 3.20 | 6.76 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.90 | 1.40 | 2.75 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.20 | 0.80 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.95 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 0.13 | 1.40 | 0.13 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.05 | 1.40 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 2.10 | 0.95 | 2.10 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.60 | 1.35 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.20 | 2.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.60 | 2.70 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 2.85 | 1.78 | 1.50 | 0.00 | 0.00 % | 0 | 26 | - |
97.50 | 0.50 | 3.50 | 2.88 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 2.95 | 4.30 | 3.00 | 3.625 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 5.30 | 8.10 | 7.18 | 6.70 | 4.09 | 132.36 % | 1 | 4 | 09:30:02 |
110.00 | 9.80 | 12.10 | 2.34 | 10.95 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 15.10 | 17.80 | 10.00 | 16.45 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 19.60 | 22.70 | 19.44 | 21.15 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 24.50 | 27.90 | 23.10 | 26.20 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 29.30 | 33.00 | 12.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.80 | 43.00 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.90 | 48.00 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions