
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 37.70 | 41.30 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.30 | 36.30 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.70 | 31.30 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.80 | 26.50 | 51.10 | 24.65 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 17.80 | 21.30 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.00 | 16.50 | 53.80 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 8.50 | 11.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.50 | 8.40 | 34.50 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.25 | 4.30 | 4.30 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.30 | 3.30 | 2.38 | 2.30 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.50 | 0.95 | 1.71 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.10 | 1.95 | 0.89 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.30 | 2.25 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 155 | - |
135.00 | 6.34 | 2.15 | 6.34 | 4.245 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.60 | 2.40 | 0.60 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.30 | 2.60 | 0.45 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.40 | 1.15 | 0.60 | 0.775 | -0.90 | -60.00 % | 21 | 6 | 3/21/2025 |
92.50 | 0.55 | 3.60 | 2.62 | 2.075 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.80 | 4.00 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
97.50 | 1.00 | 4.70 | 4.04 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 2.70 | 5.40 | 5.00 | 4.05 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 5.60 | 8.60 | 7.55 | 7.10 | 5.61 | 289.18 % | 2 | 8 | 3/21/2025 |
110.00 | 10.00 | 13.00 | 11.43 | 11.50 | 0.00 | 0.00 % | 0 | 90 | - |
115.00 | 14.20 | 17.90 | 10.00 | 16.05 | 0.00 | 0.00 % | 0 | 44 | - |
120.00 | 19.10 | 22.80 | 21.95 | 20.95 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 24.00 | 27.80 | 6.90 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 29.00 | 32.80 | 14.62 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.00 | 37.80 | 12.60 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.00 | 42.80 | 15.20 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions