We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 5.50 | 2.61 | 0.00 % | 0 | 20 |
| 31.00 | 2.00 | 2.55 | 1.55 | 0.00 % | 0 | 3,505 |
| 32.00 | 0.70 | 3.20 | 1.10 | 0.00 % | 0 | 194 |
| 33.00 | 0.35 | 0.45 | 0.40 | 5.26 % | 49 | 124 |
| 34.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 2 | 671 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,772 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 116 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 131 |
| 31.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 32 | 3,592 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 672 |
| 33.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 16 | 399 |
| 34.00 | 0.45 | 2.55 | 1.80 | 0.00 % | 0 | 0 |
| 35.00 | 0.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.55 | 4.60 | 2.70 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 5.60 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
