We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 194 | Day's Range | 1.09 - 1.30 |
| Open | 1.09 | Prev Close | 1.10 | Last Trade | 7/19/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.40 | 4.90 | 2.61 | 0.00 % | 0 | 20 |
| 31.00 | 0.85 | 3.00 | 1.55 | 0.00 % | 0 | 3,505 |
| 32.00 | 1.10 | 2.75 | 1.30 | 18.18 % | 2 | 194 |
| 33.00 | 0.05 | 1.60 | 0.15 | -62.50 % | 21 | 128 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 669 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,772 |
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 192 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 116 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 131 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,568 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 672 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 402 |
| 34.00 | 0.35 | 2.55 | 1.80 | 0.00 % | 0 | 0 |
| 35.00 | 0.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.75 | 4.90 | 2.70 | 0.00 % | 0 | 0 |
| 37.00 | 1.75 | 5.90 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
