
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.70 | 10.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.70 | 8.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 6.20 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 2.85 | 4.80 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.48 | 49.48 % | 1 | 44 | 3/27/2025 |
23.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.30 | 75.00 % | 31 | 975 | 3/27/2025 |
24.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.11 | 78.57 % | 20 | 444 | 3/27/2025 |
25.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 20 | 600 | 3/27/2025 |
26.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 88 | - |
27.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
19.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 152 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 30 | 107 | 3/27/2025 |
21.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.39 % | 46 | 109 | 3/27/2025 |
23.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.28 | -35.44 % | 8 | 415 | 3/27/2025 |
24.00 | 1.00 | 1.15 | 1.42 | 1.075 | 0.00 | 0.00 % | 0 | 109 | - |
25.00 | 1.80 | 1.95 | 2.10 | 1.875 | 0.00 | 0.00 % | 0 | 93 | - |
26.00 | 0.90 | 3.80 | 2.33 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.50 | 6.00 | 4.05 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions