ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BCO Brinks Company

90.09
-2.31 (-2.50%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BCO Jan 17 2025 70 Call

0.00 0.00 (0.00%)
Bid 19.40 Volume 0 Exp. Date Jan 17 2025
Ask 21.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0023.5027.400.000.00 %00
70.0019.4021.400.000.00 %00
75.0012.5017.300.000.00 %00
80.008.4012.000.000.00 %00
85.004.407.300.000.00 %00
90.000.453.000.000.00 %00
95.000.952.150.950.00 %06
100.001.251.551.250.00 %021
105.002.501.352.500.00 %07
110.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.300.000.00 %00
70.000.001.200.000.00 %00
75.000.001.300.000.00 %00
80.000.000.950.000.00 %00
85.000.002.200.000.00 %00
90.000.203.601.400.00 %0212
95.002.856.804.500.00 %06
100.008.3011.709.180.00 %04
105.0013.1016.600.000.00 %00
110.0018.2021.600.000.00 %00