We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,067 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.50 | 6.10 | 4.78 | 0.00 % | 0 | 2 |
| 9.00 | 3.20 | 5.10 | 3.50 | 0.00 % | 0 | 563 |
| 10.00 | 3.00 | 4.50 | 3.55 | 7.58 % | 1 | 68 |
| 11.00 | 1.65 | 3.50 | 2.10 | -13.93 % | 29 | 706 |
| 12.00 | 0.45 | 1.40 | 1.18 | 18.00 % | 163 | 2,065 |
| 13.00 | 0.10 | 0.45 | 0.15 | 15.38 % | 342 | 1,757 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 822 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 541 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 277 |
| 17.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 558 |
| 9.00 | 0.12 | 1.30 | 0.12 | 0.00 % | 0 | 406 |
| 10.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 1,196 |
| 11.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,067 |
| 12.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2,300 |
| 13.00 | 0.05 | 0.15 | 0.02 | -86.67 % | 62 | 365 |
| 14.00 | 0.75 | 1.55 | 0.38 | 0.00 % | 0 | 28 |
| 15.00 | 0.60 | 3.40 | 3.40 | 0.00 % | 0 | 10 |
| 16.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
