Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.50 | 5.30 | 0.00 % | 0 | 7 |
| 11.00 | 3.90 | 5.10 | 4.40 | 0.00 % | 0 | 1 |
| 12.00 | 2.90 | 4.10 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 2.40 | 3.70 | 2.10 | 0.00 % | 0 | 438 |
| 14.00 | 1.35 | 1.50 | 1.45 | 26.09 % | 65 | 7,124 |
| 15.00 | 0.40 | 0.50 | 0.41 | 46.43 % | 148 | 3,549 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,040 |
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 17 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 1,664 |
| 13.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 5,756 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,474 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,292 |
| 16.00 | 0.15 | 2.00 | 0.50 | 0.00 % | 0 | 2 |
| 17.00 | 1.15 | 3.00 | 2.20 | 0.00 % | 0 | 0 |
| 18.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
