We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 23.60 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 14.20 | 17.60 | 18.57 | 0.00 % | 0 | 1 |
| 220.00 | 9.80 | 12.60 | 13.62 | 0.00 % | 0 | 508 |
| 225.00 | 4.00 | 7.60 | 5.45 | -48.10 % | 10 | 110 |
| 230.00 | 0.20 | 1.35 | 0.50 | -88.61 % | 15 | 146 |
| 235.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 176 |
| 240.00 | 0.05 | 0.75 | 0.16 | -36.00 % | 5 | 2,200 |
| 245.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 221 |
| 250.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 215.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 182 |
| 220.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 634 |
| 225.00 | 0.05 | 0.35 | 0.04 | -71.43 % | 13 | 859 |
| 230.00 | 0.05 | 0.05 | 0.24 | -31.43 % | 24 | 278 |
| 235.00 | 2.45 | 6.00 | 3.20 | 0.00 % | 0 | 205 |
| 240.00 | 7.40 | 11.00 | 9.30 | 93.75 % | 1 | 48 |
| 245.00 | 12.40 | 16.20 | 8.52 | 0.00 % | 0 | 4 |
| 250.00 | 17.40 | 21.00 | 13.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
