We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.60 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 138 | Day's Range | 11.91 - 11.91 |
| Open | 11.91 | Prev Close | 11.00 | Last Trade | 7/03/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 22.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 12.70 | 16.80 | 22.74 | 0.00 % | 0 | 1 |
| 220.00 | 8.90 | 11.40 | 10.18 | 0.00 % | 0 | 1 |
| 225.00 | 5.60 | 7.10 | 6.02 | 0.00 % | 0 | 11 |
| 230.00 | 2.80 | 3.40 | 3.10 | -8.82 % | 1 | 136 |
| 235.00 | 1.05 | 1.50 | 1.10 | -8.33 % | 2 | 182 |
| 240.00 | 0.30 | 0.75 | 0.45 | -13.46 % | 2 | 2,273 |
| 245.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 230 |
| 250.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 24 |
| 210.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 38 |
| 215.00 | 0.15 | 0.95 | 0.16 | -50.00 % | 5 | 41 |
| 220.00 | 0.50 | 1.10 | 0.92 | 0.00 % | 0 | 400 |
| 225.00 | 1.45 | 2.15 | 1.80 | 9.09 % | 8 | 238 |
| 230.00 | 3.40 | 4.10 | 3.95 | 0.00 % | 0 | 282 |
| 235.00 | 5.70 | 8.30 | 7.50 | 27.12 % | 2 | 218 |
| 240.00 | 9.60 | 13.20 | 11.91 | 8.27 % | 2 | 138 |
| 245.00 | 14.40 | 18.00 | 8.52 | 0.00 % | 0 | 5 |
| 250.00 | 19.30 | 23.40 | 13.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
