
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 50.40 | 53.60 | 52.65 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.40 | 48.60 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.40 | 43.60 | 39.45 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.80 | 33.90 | 23.30 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 25.30 | 28.90 | 23.41 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.20 | 23.80 | 19.85 | 22.50 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 16.30 | 17.80 | 9.20 | 17.05 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 11.10 | 13.90 | 7.39 | 12.50 | 0.00 | 0.00 % | 0 | 43 | - |
225.00 | 5.80 | 8.60 | 7.35 | 7.20 | 0.00 | 0.00 % | 0 | 549 | - |
230.00 | 2.80 | 3.20 | 3.40 | 3.00 | 0.13 | 3.98 % | 5 | 691 | 10:48:20 |
235.00 | 0.25 | 0.65 | 0.97 | 0.45 | -0.03 | -3.00 % | 16 | 2,802 | 09:56:50 |
240.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 282 | - |
245.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,493 | - |
250.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 610 | - |
255.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 163 | - |
260.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 281 | - |
265.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,908 | - |
270.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 233 | - |
275.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 223 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 0.62 | 2.15 | 0.62 | 1.385 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
195.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 37 | - |
200.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 401 | - |
205.00 | 0.09 | 0.65 | 0.09 | 0.37 | 0.00 | 0.00 % | 0 | 46 | - |
210.00 | 0.45 | 0.65 | 0.32 | 0.55 | -0.13 | -28.89 % | 1 | 316 | 09:39:09 |
215.00 | 0.15 | 0.65 | 0.33 | 0.40 | 0.18 | 120.00 % | 2 | 1,494 | 10:43:51 |
220.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.20 | 133.33 % | 3 | 882 | 10:43:51 |
225.00 | 0.20 | 0.30 | 0.43 | 0.25 | 0.00 | 0.00 % | 0 | 1,963 | - |
230.00 | 0.90 | 1.25 | 2.20 | 1.075 | 0.00 | 0.00 % | 0 | 345 | - |
235.00 | 3.30 | 4.00 | 3.40 | 3.65 | -1.05 | -23.60 % | 2 | 897 | 10:46:46 |
240.00 | 7.80 | 9.60 | 16.03 | 8.70 | 0.00 | 0.00 % | 0 | 673 | - |
245.00 | 11.80 | 14.50 | 18.60 | 13.15 | 0.00 | 0.00 % | 0 | 106 | - |
250.00 | 17.00 | 19.50 | 14.70 | 18.25 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 21.60 | 24.70 | 28.06 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 26.30 | 29.90 | 17.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 31.10 | 35.10 | 18.20 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 36.50 | 39.70 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 41.50 | 44.80 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions