We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 684 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 4.00 | Last Trade | 12/27/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.60 | 20.40 | 18.90 | 0.00 % | 0 | 15 |
| 215.00 | 13.90 | 16.30 | 13.00 | 0.00 % | 0 | 14 |
| 220.00 | 6.70 | 10.60 | 10.55 | 0.00 % | 0 | 204 |
| 225.00 | 3.10 | 7.00 | 6.30 | 0.00 % | 0 | 342 |
| 230.00 | 3.10 | 3.50 | 3.20 | 3.23 % | 46 | 1,481 |
| 235.00 | 0.75 | 3.50 | 1.20 | 0.00 % | 0 | 2,411 |
| 240.00 | 0.46 | 2.90 | 0.46 | 0.00 % | 0 | 680 |
| 245.00 | 0.05 | 1.25 | 0.20 | 17.65 % | 8 | 165 |
| 250.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.43 | 2.30 | 0.43 | 0.00 % | 0 | 51 |
| 210.00 | 0.35 | 2.40 | 0.35 | 0.00 % | 0 | 638 |
| 215.00 | 0.50 | 1.05 | 0.55 | 0.00 % | 0 | 444 |
| 220.00 | 0.90 | 1.10 | 1.12 | 1.82 % | 3 | 2,457 |
| 225.00 | 0.50 | 4.80 | 2.20 | 0.00 % | 0 | 206 |
| 230.00 | 2.65 | 7.30 | 4.00 | 0.00 % | 0 | 684 |
| 235.00 | 6.10 | 10.30 | 10.85 | 0.00 % | 0 | 57 |
| 240.00 | 11.30 | 15.30 | 14.30 | 0.00 % | 0 | 336 |
| 245.00 | 15.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.80 | 22.30 | 19.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
