We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 62 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 3.00 | Last Trade | 1/15/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 22.40 | 24.80 | 22.50 | 0.00 % | 0 | 14 |
| 215.00 | 17.90 | 19.60 | 19.40 | 0.00 % | 0 | 11 |
| 220.00 | 12.50 | 14.30 | 15.84 | 0.00 % | 0 | 169 |
| 225.00 | 7.50 | 10.00 | 6.50 | -48.00 % | 48 | 349 |
| 230.00 | 3.40 | 4.40 | 2.95 | -50.83 % | 513 | 1,356 |
| 235.00 | 0.45 | 0.75 | 0.44 | -81.89 % | 87 | 2,459 |
| 240.00 | 0.05 | 0.15 | 0.05 | -90.00 % | 501 | 1,893 |
| 245.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 825 |
| 250.00 | 0.50 | 0.20 | 0.22 | -56.00 % | 6 | 478 |
| 255.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 629 |
| 215.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 431 |
| 220.00 | 0.15 | 0.35 | 0.12 | -20.00 % | 21 | 2,457 |
| 225.00 | 0.05 | 0.40 | 0.10 | -37.50 % | 1 | 216 |
| 230.00 | 0.25 | 0.65 | 0.50 | -37.50 % | 11 | 637 |
| 235.00 | 1.80 | 2.50 | 0.80 | -73.33 % | 1 | 62 |
| 240.00 | 6.40 | 7.00 | 8.64 | 0.00 % | 0 | 221 |
| 245.00 | 10.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.70 | 18.50 | 19.80 | 0.00 % | 0 | 1 |
| 255.00 | 21.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
