
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.60 | 4.90 | 5.30 | 4.75 | -0.60 | -10.17 % | 2 | 2 | 10:17:18 |
18.00 | 4.10 | 4.40 | 5.50 | 4.25 | 0.00 | 0.00 % | 0 | 20 | - |
18.50 | 3.50 | 3.90 | 5.20 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.10 | 3.40 | 4.21 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
19.50 | 2.55 | 4.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.20 | 2.35 | 3.29 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
20.50 | 1.75 | 1.90 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.35 | 1.45 | 1.40 | 1.40 | -2.00 | -58.82 % | 1 | 3 | 15:10:58 |
21.50 | 0.95 | 1.10 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.65 | 0.75 | 0.65 | 0.70 | -1.00 | -60.61 % | 10 | 31 | 14:56:51 |
22.50 | 0.40 | 0.50 | 0.40 | 0.45 | -1.70 | -80.95 % | 70 | 36 | 15:30:49 |
23.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.80 | -76.19 % | 91 | 160 | 15:49:13 |
23.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.37 | -71.15 % | 37 | 93 | 15:29:56 |
24.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 154 | 308 | 14:04:47 |
24.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 102 | 296 | 14:25:15 |
25.00 | 0.05 | 0.70 | 0.02 | 0.375 | -0.11 | -84.62 % | 42 | 746 | 15:43:17 |
25.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 1 | 177 | 10:45:55 |
26.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 1 | 236 | 09:55:14 |
26.50 | 0.03 | 0.15 | 0.05 | 0.09 | 0.02 | 66.67 % | 20 | 121 | 09:58:07 |
27.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 356 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.53 | 0.15 | 0.53 | 0.34 | 0.00 | 0.00 % | 0 | 12 | - |
19.50 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 122 | - |
20.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
21.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 6 | 196 | 13:03:15 |
22.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.20 | 80.00 % | 67 | 129 | 15:49:30 |
22.50 | 0.65 | 0.75 | 0.72 | 0.70 | 0.32 | 80.00 % | 8 | 342 | 15:30:10 |
23.00 | 0.95 | 1.05 | 0.99 | 1.00 | 0.44 | 80.00 % | 48 | 1,755 | 15:59:18 |
23.50 | 1.30 | 1.45 | 1.53 | 1.375 | 0.93 | 155.00 % | 3 | 99 | 15:30:10 |
24.00 | 1.75 | 1.85 | 1.63 | 1.80 | 0.48 | 41.74 % | 21 | 1,503 | 12:09:04 |
24.50 | 1.95 | 2.35 | 1.70 | 2.15 | 0.30 | 21.43 % | 1 | 43 | 10:16:41 |
25.00 | 2.70 | 2.90 | 1.92 | 2.80 | 0.00 | 0.00 % | 0 | 247 | - |
25.50 | 3.10 | 3.40 | 3.40 | 3.25 | 1.90 | 126.67 % | 1 | 102 | 15:40:59 |
26.00 | 3.60 | 4.00 | 2.05 | 3.80 | 0.00 | 0.00 % | 0 | 24 | - |
26.50 | 4.10 | 4.40 | 2.49 | 4.25 | 0.00 | 0.00 % | 0 | 108 | - |
27.00 | 4.70 | 4.90 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions