Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bloom Energy Corporation (BE)
Bloom Energy Corporation (BE) Options

BE Bloom Energy Corporation

25.76

0.00 (0.00%)

Nov 24 2024 - Closed

Delayed by 15 minutes

BE Nov 29 2024 27 Call

View Full BE Chain

0.50 0.15 (42.86%)

Bid	0.40	Volume	124	Exp. Date	Nov 29 2024
Ask	0.60	Open Interest	135	Day's Range	0.15 - 0.67
Open	0.16	Prev Close	0.35	Last Trade	11/22/2024 15:57

BE Option Chain - Nov 29 2024

BE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	1.85	2.70	2.55	94.66 %	84	183
24.00	1.30	2.15	2.22	101.82 %	128	207
24.50	0.85	1.80	1.92	74.55 %	49	39
25.00	1.30	1.45	1.62	217.65 %	220	513
25.50	0.95	1.20	1.00	66.67 %	99	13
26.00	0.75	0.95	0.85	88.89 %	279	313
26.50	0.60	0.70	0.78	73.33 %	366	82
27.00	0.40	0.60	0.50	42.86 %	124	135
27.50	0.35	0.45	0.47	88.00 %	35	225
28.00	0.25	0.35	0.32	28.00 %	335	265

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.10	0.20	0.16	-75.38 %	294	120
24.00	0.20	0.30	0.28	-66.67 %	435	95
24.50	0.30	0.45	0.33	-70.27 %	68	24
25.00	0.45	0.70	0.60	-56.83 %	119	57
25.50	0.70	0.85	0.70	0.00 %	111	0
26.00	0.90	1.10	1.00	-51.22 %	33	36
26.50	1.20	2.20	0.00	0.00 %	0	0
27.00	1.60	1.80	1.65	-42.11 %	28	58
27.50	2.00	2.15	0.00	0.00 %	0	0
28.00	2.35	2.55	3.04	-22.05 %	34	87

NioCorp Developments

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions