Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bloom Energy Corporation (BE)
Bloom Energy Corporation (BE) Options

BE Bloom Energy Corporation

23.00

-1.33 (-5.47%)

Dec 27 2024 - Closed

Delayed by 15 minutes

BE Dec 27 2024 28.5 Put

View Full BE Chain

0.00 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Dec 27 2024
Ask	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BE Option Chain - Dec 27 2024

BE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	1.45	5.80	0.00	0.00 %	0	0
21.00	0.85	2.25	1.73	-45.25 %	34	42
21.50	0.45	4.80	1.50	0.00 %	0	9
22.00	0.80	4.10	1.95	0.00 %	0	45
22.50	1.20	3.80	1.83	0.00 %	0	160
23.00	0.05	0.05	0.01	-99.29 %	147	497
23.50	0.30	1.40	0.80	0.00 %	0	897
24.00	0.05	0.05	0.05	-90.57 %	142	256
24.50	0.05	0.05	0.03	-89.29 %	71	286
25.00	0.10	1.35	0.10	0.00 %	0	373

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.11	1.35	0.11	0.00 %	0	24
21.00	0.11	1.35	0.11	0.00 %	0	522
21.50	0.10	1.35	0.10	0.00 %	0	50
22.00	0.04	1.75	0.04	0.00 %	0	3,075
22.50	0.05	0.15	0.05	25.00 %	251	863
23.00	0.10	1.15	0.10	100.00 %	126	444
23.50	0.05	1.85	0.73	508.33 %	64	184
24.00	0.55	1.50	1.25	316.67 %	34	396
24.50	0.60	1.90	0.60	0.00 %	0	570
25.00	0.60	2.30	0.90	0.00 %	0	102

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions