
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 4.50 | 5.12 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
20.50 | 3.70 | 4.00 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.00 | 3.50 | 4.32 | 3.25 | 0.00 | 0.00 % | 0 | 14 | - |
21.50 | 2.25 | 2.95 | 3.40 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 2.05 | 2.45 | 2.67 | 2.25 | 0.88 | 49.16 % | 21 | 413 | 10:07:06 |
22.50 | 1.70 | 2.00 | 2.25 | 1.85 | -0.92 | -29.02 % | 1 | 65 | 09:31:35 |
23.00 | 1.10 | 1.50 | 1.42 | 1.30 | 0.28 | 24.56 % | 12 | 157 | 09:49:00 |
23.50 | 0.75 | 1.00 | 0.78 | 0.875 | 0.00 | 0.00 % | 0 | 161 | - |
24.00 | 0.40 | 0.55 | 0.80 | 0.475 | 0.35 | 77.78 % | 1 | 393 | 10:06:20 |
24.50 | 0.15 | 0.25 | 0.45 | 0.20 | 0.24 | 114.29 % | 23 | 261 | 09:56:08 |
25.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.06 | 60.00 % | 24 | 806 | 09:41:04 |
25.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 449 | - |
26.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 23 | 384 | 10:12:06 |
26.50 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 140 | - |
27.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 163 | - |
27.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 87 | - |
28.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 68 | - |
28.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 81 | - |
29.00 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 475 | - |
20.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 145 | - |
20.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 61 | - |
21.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 209 | - |
21.50 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 1 | 121 | 09:30:14 |
22.00 | 0.02 | 0.10 | 0.75 | 0.06 | 0.73 | 3,650.00 % | 10 | 131 | 09:41:50 |
22.50 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 183 | - |
23.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 350 | - |
23.50 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
24.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.42 | -80.77 % | 1 | 73 | 09:52:06 |
24.50 | 0.40 | 0.50 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 70 | - |
25.00 | 0.65 | 0.95 | 0.59 | 0.80 | -0.51 | -46.36 % | 1 | 78 | 09:32:33 |
25.50 | 1.10 | 1.40 | 2.75 | 1.25 | 0.00 | 0.00 % | 0 | 24 | - |
26.00 | 1.60 | 1.90 | 1.25 | 1.75 | -0.75 | -37.50 % | 1 | 59 | 10:06:20 |
26.50 | 2.00 | 2.35 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 2.55 | 2.95 | 3.40 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 3.00 | 3.40 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 5.00 | 6.10 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions