We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.63 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 997 | Day's Range | 0.65 - 0.75 |
| Open | 0.73 | Prev Close | 0.61 | Last Trade | 12/19/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.03 | 3.40 | 3.15 | 0.00 % | 0 | 57 |
| 16.50 | 1.64 | 1.88 | 2.91 | 0.00 % | 0 | 12 |
| 17.00 | 1.13 | 1.33 | 2.03 | 0.00 % | 0 | 11 |
| 17.50 | 0.60 | 1.02 | 4.36 | 0.00 % | 0 | 13 |
| 18.00 | 0.30 | 0.39 | 0.60 | 0.00 % | 0 | 22 |
| 18.50 | 0.10 | 0.15 | 0.20 | -67.74 % | 7 | 167 |
| 19.00 | 0.03 | 0.06 | 0.08 | -52.94 % | 28 | 396 |
| 19.50 | 0.02 | 0.04 | 0.04 | -87.88 % | 7 | 466 |
| 20.00 | 0.02 | 0.06 | 0.03 | -62.50 % | 16 | 1,722 |
| 20.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 165 |
| 16.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.17 | 0.24 | 0.17 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1,126 |
| 18.00 | 0.05 | 0.15 | 0.08 | -11.11 % | 114 | 2,287 |
| 18.50 | 0.27 | 0.61 | 0.15 | 0.00 % | 0 | 400 |
| 19.00 | 0.63 | 0.90 | 0.65 | 6.56 % | 22 | 997 |
| 19.50 | 1.23 | 2.54 | 0.93 | 0.00 % | 0 | 268 |
| 20.00 | 1.64 | 1.97 | 1.71 | 83.87 % | 1 | 277 |
| 20.50 | 1.02 | 2.38 | 1.27 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
