
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.30 | 5.50 | 5.20 | 5.40 | 0.00 | 0.00 % | 1 | 14,310 | 3/14/2025 |
19.50 | 3.95 | 5.90 | 4.63 | 4.925 | 1.67 | 56.42 % | 1 | 10 | 3/14/2025 |
20.00 | 4.40 | 4.55 | 4.10 | 4.475 | 1.25 | 43.86 % | 56 | 10,897 | 3/14/2025 |
20.50 | 3.90 | 4.05 | 3.75 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.45 | 3.60 | 3.60 | 3.525 | 1.83 | 103.39 % | 68 | 820 | 3/14/2025 |
21.50 | 3.05 | 3.15 | 2.70 | 3.10 | 1.26 | 87.50 % | 1 | 108 | 3/14/2025 |
22.00 | 2.47 | 2.71 | 2.70 | 2.59 | 1.23 | 83.67 % | 11 | 2,665 | 3/14/2025 |
22.50 | 2.24 | 2.30 | 2.00 | 2.27 | 0.79 | 65.29 % | 5 | 231 | 3/14/2025 |
23.00 | 1.88 | 1.94 | 1.86 | 1.91 | 0.91 | 95.79 % | 37 | 655 | 3/14/2025 |
23.50 | 1.55 | 1.61 | 1.43 | 1.58 | 0.73 | 104.29 % | 225 | 192 | 3/14/2025 |
24.00 | 1.09 | 1.33 | 1.28 | 1.21 | 0.73 | 132.73 % | 2,420 | 9,637 | 3/14/2025 |
25.00 | 0.80 | 0.84 | 0.82 | 0.82 | 0.47 | 134.29 % | 4,870 | 7,135 | 3/14/2025 |
26.00 | 0.36 | 0.53 | 0.52 | 0.445 | 0.36 | 225.00 % | 1,218 | 3,819 | 3/14/2025 |
27.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.17 | 141.67 % | 81 | 3,039 | 3/14/2025 |
28.00 | 0.11 | 0.23 | 0.18 | 0.17 | 0.10 | 125.00 % | 118 | 7,318 | 3/14/2025 |
29.00 | 0.02 | 0.14 | 0.10 | 0.08 | -0.30 | -75.00 % | 2 | 1,571 | 3/14/2025 |
30.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.01 | 20.00 % | 257 | 1,700 | 3/14/2025 |
31.00 | 0.02 | 0.33 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.01 | 0.69 | 0.27 | 0.35 | 0.00 | 0.00 % | 0 | 400 | - |
33.00 | 0.01 | 0.69 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.11 | -68.75 % | 77 | 5,735 | 3/14/2025 |
19.50 | 0.02 | 0.19 | 0.15 | 0.105 | 0.04 | 36.36 % | 6 | 147 | 3/14/2025 |
20.00 | 0.04 | 0.16 | 0.09 | 0.10 | -0.20 | -68.97 % | 1,060 | 5,334 | 3/14/2025 |
20.50 | 0.08 | 0.11 | 0.07 | 0.095 | -0.42 | -85.71 % | 22 | 337 | 3/14/2025 |
21.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.41 | -74.55 % | 101 | 1,036 | 3/14/2025 |
21.50 | 0.17 | 0.20 | 0.22 | 0.185 | -0.56 | -71.79 % | 2,610 | 407 | 3/14/2025 |
22.00 | 0.24 | 0.28 | 0.29 | 0.26 | -0.62 | -68.13 % | 776 | 2,574 | 3/14/2025 |
22.50 | 0.34 | 0.38 | 0.36 | 0.36 | -0.84 | -70.00 % | 127 | 2,426 | 3/14/2025 |
23.00 | 0.47 | 0.52 | 0.50 | 0.495 | -0.83 | -62.41 % | 172 | 3,909 | 3/14/2025 |
23.50 | 0.64 | 0.69 | 0.68 | 0.665 | -1.14 | -62.64 % | 280 | 561 | 3/14/2025 |
24.00 | 0.69 | 0.91 | 0.87 | 0.80 | -0.67 | -43.51 % | 535 | 1,178 | 3/14/2025 |
25.00 | 1.36 | 1.45 | 1.61 | 1.405 | -0.34 | -17.44 % | 4 | 174 | 3/14/2025 |
26.00 | 1.94 | 2.30 | 2.59 | 2.12 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 2.81 | 2.95 | 3.15 | 2.88 | -0.10 | -3.08 % | 1 | 86 | 3/14/2025 |
28.00 | 3.70 | 3.95 | 4.70 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 5.95 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.35 | 7.90 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions