Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.70 | 5.10 | 0.97 | 4.90 | 0.00 | 0.00 % | 0 | 27 | - |
17.00 | 4.20 | 4.65 | 3.86 | 4.425 | 0.00 | 0.00 % | 0 | 51 | - |
17.50 | 3.70 | 4.15 | 3.90 | 3.925 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 3.25 | 3.55 | 2.93 | 3.40 | 0.00 | 0.00 % | 0 | 32 | - |
18.50 | 2.71 | 2.96 | 1.76 | 2.835 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 2.19 | 2.38 | 2.70 | 2.285 | 1.03 | 61.68 % | 1 | 132 | 10:55:20 |
19.50 | 1.85 | 2.16 | 1.70 | 2.005 | 0.00 | 0.00 % | 0 | 367 | - |
20.00 | 1.33 | 1.49 | 1.45 | 1.41 | 0.52 | 55.91 % | 5 | 257 | 13:41:27 |
20.50 | 1.07 | 1.12 | 1.35 | 1.095 | 0.54 | 66.67 % | 1 | 241 | 10:10:21 |
21.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.36 | 61.02 % | 115 | 1,225 | 09:35:41 |
21.50 | 0.54 | 0.58 | 0.51 | 0.56 | 0.02 | 4.08 % | 15 | 327 | 14:14:58 |
22.00 | 0.33 | 0.58 | 0.28 | 0.455 | 0.00 | 0.00 % | 0 | 381 | - |
22.50 | 0.25 | 0.29 | 0.26 | 0.27 | 0.07 | 36.84 % | 104 | 2,191 | 14:50:54 |
23.00 | 0.02 | 0.34 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 755 | - |
23.50 | 0.11 | 0.28 | 0.11 | 0.195 | 0.00 | 0.00 % | 0 | 159 | - |
24.00 | 0.10 | 0.37 | 0.10 | 0.235 | 0.00 | 0.00 % | 0 | 13 | - |
24.50 | 0.06 | 0.09 | 0.12 | 0.075 | 0.02 | 20.00 % | 102 | 4 | 11:32:27 |
25.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 183 | - |
25.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 34 | - |
18.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 26 | - |
19.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.14 | -77.78 % | 10 | 13 | 12:17:10 |
19.50 | 0.10 | 0.30 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 312 | - |
20.00 | 0.21 | 0.38 | 0.50 | 0.295 | 0.00 | 0.00 % | 0 | 29 | - |
20.50 | 0.20 | 0.44 | 0.71 | 0.32 | 0.00 | 0.00 % | 0 | 165 | - |
21.00 | 0.41 | 0.69 | 0.76 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
21.50 | 0.75 | 0.81 | 0.73 | 0.78 | 0.00 | 0.00 % | 24 | 0 | 13:08:20 |
22.00 | 1.12 | 1.28 | 1.44 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 1.30 | 1.73 | 0.00 | 1.515 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.64 | 2.16 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.26 | 2.39 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.47 | 3.10 | 0.00 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.91 | 3.65 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.55 | 4.15 | 4.44 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
25.50 | 3.95 | 4.80 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.45 | 5.65 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions